Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Alnylam Pharmace. |
€136.45
12:37 |
-0.730% | 36 | 0 | €236.30 | 73.176% |
STERIS plc |
-
- |
- | 5 | 0 | €235.77 | - |
Insulet Corp. |
€171.45
16:52 |
-0.520% | 16 | 0 | €216.00 | 25.984% |
Resmed Inc. |
€200.80
16:39 |
-0.150% | 19 | 0 | €207.72 | 3.444% |
EssilorLuxottica SA |
€208.80
16:31 |
-0.140% | 3 | 0 | €204.50 | -2.059% |
Zoetis Inc. A |
€158.72
17:35 |
-0.840% | 23 | 1 | €200.06 | 26.044% |
Johnson & Johnson |
€140.50
17:44 |
-1.240% | 33 | 1 | €196.36 | 39.758% |
Jazz Pharmaceuticals plc |
€99.24
15:36 |
-1.010% | 23 | 0 | €184.92 | 86.336% |
Repligen Corp. |
€158.05
17.05.24 |
-0.730% | 13 | 0 | €184.76 | 16.900% |
Krystal Biotech |
€150.70
16.05.24 |
-0.470% | 17 | 0 | €179.60 | 19.174% |
AbbVie Inc. |
€152.46
17:25 |
-0.410% | 22 | 0 | €175.11 | 14.857% |
Novo Nordisk A/S |
€185.00
12.09.23 |
-0.080% | 5 | 0 | €170.00 | -8.108% |
Illumina Inc. |
€101.00
16:58 |
-1.150% | 19 | 4 | €169.78 | 68.096% |
AstraZeneca plc |
€141.40
17:40 |
-0.180% | 2 | 0 | €165.00 | 16.690% |
Universal Health Services B |
€171.00
14:27 |
4.270% | 10 | 3 | €161.53 | -5.538% |
Ascendis Ph.sp.adr 1 Dk 1 |
€114.00
16.05.24 |
-0.870% | 1 | 0 | €150.00 | 31.579% |
Masimo Corp. |
€106.75
15.05.24 |
1.460% | 7 | 1 | €147.62 | 38.282% |
Merck KGaA |
€166.10
17:21 |
-0.720% | 3 | 1 | €146.00 | -12.101% |
Quest Diagnostics Inc. |
€131.10
16.05.24 |
0.350% | 4 | 0 | €144.44 | 10.179% |
Neurocrine Bioscience |
€128.65
16:48 |
-1.720% | 29 | 0 | €140.60 | 9.291% |
Dexcom Inc. |
€121.20
15:42 |
0.300% | 18 | 0 | €136.82 | 12.889% |
Agilent Technologies Inc. |
€141.94
17.05.24 |
0.580% | 17 | 3 | €134.50 | -5.240% |
Novo Nordisk A/S ADR |
€122.50
17:17 |
0.820% | 16 | 1 | €130.22 | 6.301% |
Sarepta Therapeutics |
€118.40
17:06 |
-2.030% | 1 | 0 | €130.00 | 9.797% |
Merck & Co. Inc. |
€121.20
16:52 |
0.330% | 28 | 1 | €124.93 | 3.077% |
Davita Inc. |
€129.70
17:38 |
0.820% | 2 | 0 | €124.89 | -3.710% |
Icu Medical Inc. |
€95.50
17.05.24 |
- | 3 | 0 | €124.85 | 30.731% |
Tenet Healthcare |
€119.00
17.05.24 |
0.850% | 28 | 0 | €124.47 | 4.600% |
iRhythm Technologies Inc |
€87.00
17.05.24 |
-5.430% | 11 | 0 | €123.46 | 41.903% |
Ensign Group Inc. |
€110.00
16.05.24 |
0.910% | 9 | 0 | €116.99 | 6.357% |